24H 最高$2.75
24H 最低$2.64
今日开盘$2.726
24H 成交量$6.67万
流通市值$4,549.47万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 557 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.84万 | $1.04亿 | 0.59% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 515 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.81万 | $104.23万 | -2.23% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $83.18万 | $6,851.31万 | -3.68% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 59 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $697.65万 | $18.28亿 | -3.29% |
| 149 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.00万 | $3,243.73万 | -3.67% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 313 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.96% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.14万 | $4.95亿 | 0.03% |
| 275 |
BERABerachain
|
$0.1004 | $0.1077 | $0.1004 | $52.45万 | $1,141.27万 | -3.83% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $923.23万 | — | 6.05% |
| 274 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.76万 | $960.37万 | -2.69% |
| 447 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.08 | $827.91 | $755.43 | $3,220.13万 | $7,586.77万 | 2.55% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.69万 | — | -1.55% |