24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005818
24H 成交量$36.74万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 323 |
2ZDoubleZero
|
$0.02317 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.84% |
| 539 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.24万 | — | -7.92% |
| 47 |
ONDOOndo
|
$0.3842 | $0.4059 | $0.3815 | $777.13万 | $18.81亿 | -4.45% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 631 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.82万 | — | 6.05% |
| 155 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $111.38万 | — | -0.41% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.17% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 456 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.30% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.14万 | — | -12.57% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.15% |
| 440 |
POLYXPolymesh
|
$0.03129 | $0.03283 | $0.03127 | $26.80万 | $3,662.56万 | -3.55% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000386 | $37.03万 | — | -2.50% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
QQQB _加密货币行情
EUR _以太坊ETH价格
Gitcoin _比特币
CRCLB _BTC行情
Huma Finance _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币
Hedera _比特币
Gram _比特币行情
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _BTC行情
Lisk _币种排行
Plasma _加密货币行情
Mitosis _加密货币行情
Mitosis _比特币
Cardano _比特币行情
Avalanche _加密货币行情
Ripple USD _BTC行情
INTWB _数字货币市值
DRAMB _加密货币行情
NVDAB _加密货币行情
Ethereum _BTC行情
SKHYB _数字货币市值
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币
Ethereum _币种排行
Hedera _BTC行情
Quant _加密货币行情
BNCB _币种排行
INTWB _BTC行情
BNB _以太坊ETH价格
INTCB _币种排行
Gram _比特币
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Huma Finance _数字货币市值