24H 最高$414.93
24H 最低$398.25
今日开盘$401.29
24H 成交量$586.20万
流通市值—
24H 涨跌额($4.34)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 361 |
GUNGunz
|
$0.001947 | $0.002096 | $0.001939 | $37.60万 | $120.05万 | -5.90% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $778.64万 | $18.81亿 | -4.56% |
| 125 |
NILNillion
|
$0.06435 | $0.06996 | $0.06392 | $165.53万 | $3,410.71万 | -6.77% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $25.01万 | $1,413.36万 | -4.30% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 25 |
MUBMUB
|
$847.76 | $915.00 | $830.43 | $2,110.19万 | — | -6.63% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.21万 | — | -3.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _加密货币行情
Lisk _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _币种排行
MARSCOIN _比特币
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
SKHYB _比特币
LayerZero _比特币行情
INTCB _加密货币行情
DRAMB _比特币行情
Dogecoin _比特币行情
Arbitrum _加密货币行情
NVDAB _数字货币市值
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _BTC行情
Pepe _以太坊ETH价格
Celestia _币种排行
Dogecoin _BTC行情
BFUSD _加密货币行情
Mitosis _币种排行
TSLAB _币种排行
Ethena USDe _数字货币市值
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _比特币行情
Aave _BTC行情
Origin _加密货币行情
Hedera _数字货币市值
Chainlink _比特币
Aerodrome _比特币行情
Initia _币种排行
XRP _币种排行
MUB _BTC行情
1000CAT _加密货币行情