24H 最高$0.00457
24H 最低$0.00433
今日开盘$0.00447
24H 成交量$61.79万
流通市值$4,981.80万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
相关站点
共 40 个
达世币 _数字货币市值
Cosmos Hub _数字货币市值
BEB _币种排行
达世币 _比特币行情
Sui _以太坊ETH价格
瑞波币 _币种排行
Midnight _数字货币市值
AMDB _加密货币行情
Artificial _币种排行
LayerZero _以太坊ETH价格
World Liberty _以太坊ETH价格
波场 _加密货币行情
Ondo _加密货币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
以太坊 _BTC行情
Ethena _币种排行
Hyperliquid _币种排行
Quant _比特币行情
Gram _币种排行
INTWB _以太坊ETH价格
Bittensor _加密货币行情
SOXSB _比特币
Artificial _比特币行情
1000CAT _BTC行情
Gitcoin _数字货币市值
Hedera _比特币
TQQQB _币种排行
Uniswap _比特币
Saga _比特币
Pudgy Penguins _比特币行情
SOXSB _比特币
BFUSD _BTC行情
LayerZero _BTC行情
Haedal _比特币
AMDB _比特币
Official Trump _比特币行情
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _比特币