24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00583
24H 成交量$60.81万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
GLMGolem
|
$0.1107 | $0.114 | $0.1083 | $9.07万 | $1.12亿 | -1.60% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 454 |
GUNGunz
|
$0.001924 | $0.002015 | $0.001849 | $27.33万 | $118.09万 | -1.38% |
| 142 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $160.60万 | $8,312.49万 | 4.57% |
| 249 |
SHAZBSHAZB
|
$24.89 | $26.10 | $22.24 | $67.69万 | — | 3.84% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3762 | $1,168.74万 | $20.00亿 | 3.96% |
| 111 |
NILNillion
|
$0.06346 | $0.06799 | $0.0618 | $260.90万 | $3,442.37万 | -1.01% |
| 616 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $13.07万 | — | -15.65% |
| 133 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.34万 | — | 9.05% |
| 412 |
LINEALinea
|
$0.002358 | $0.002447 | $0.002228 | $31.42万 | $3,695.13万 | 0.94% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.91万 | $4.96亿 | 0.03% |
| 260 |
BERABerachain
|
$0.1267 | $0.1335 | $0.1233 | $63.92万 | $1,381.50万 | -1.55% |
| 67 |
SNXXBSNXXB
|
$5.36 | $6.70 | $5.16 | $732.17万 | — | -14.79% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.25万 | $1,051.26万 | -1.20% |
| 401 |
POLYXPolymesh
|
$0.0325 | $0.03319 | $0.03059 | $34.08万 | $3,750.59万 | 2.82% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.36 | $875.13 | $792.19 | $2,430.94万 | $7,586.77万 | -5.90% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.05万 | — | -0.77% |
相关站点
共 40 个
应用链 _比特币行情
Raydium _币种排行
Uniswap _以太坊ETH价格
Internet _比特币行情
BEB _币种排行
World Liberty _数字货币市值
艾达币 _比特币行情
艾达币 _币种排行
币安币 _加密货币行情
TQQQB _比特币
牛来 _数字货币市值
BABAB _以太坊ETH价格
Gram _加密货币行情
Solana _比特币
Space and Time _比特币行情
United Stables _加密货币行情
Raydium _比特币
Tether Gold _币种排行
币安币 _BTC行情
Ethena _加密货币行情
Official Trump _BTC行情
Aster _数字货币市值
RWUSD _BTC行情
THORChain _币种排行
QQQB _数字货币市值
Solana _比特币
Pudgy Penguins _币种排行
TQQQB _币种排行
恒星币 _BTC行情
LayerZero _比特币行情
Polkadot _BTC行情
AMDB _加密货币行情
NFPrompt _数字货币市值
Ondo _比特币
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _数字货币市值
USDC _加密货币行情
Pepe _比特币行情