24H 最高$0.006796
24H 最低$0.0065
今日开盘$0.006625
24H 成交量$289.46万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 654 |
GLMGolem
|
$0.1072 | $0.1096 | $0.1064 | $6.73万 | $1.08亿 | 0.66% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0436 | $4.47万 | $1,907.05万 | 1.83% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $33.05万 | $113.57万 | 5.71% |
| 345 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $34.97万 | $7,539.76万 | 0.61% |
| 325 |
SHAZBSHAZB
|
$21.81 | $22.81 | $19.89 | $37.98万 | — | 7.54% |
| 58 |
ONDOOndo
|
$0.369 | $0.3801 | $0.366 | $559.47万 | $18.33亿 | -0.83% |
| 135 |
NILNillion
|
$0.06088 | $0.0643 | $0.0605 | $124.88万 | $3,543.41万 | -2.03% |
| 251 |
UVXYBUVXYB
|
$22.46 | $23.40 | $20.66 | $54.60万 | — | 0.81% |
| 359 |
KSTRBKSTRB
|
$18.23 | $18.31 | $17.94 | $33.41万 | — | -0.44% |
| 445 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $22.24万 | $3,503.17万 | -0.90% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 252 |
BERABerachain
|
$0.118 | $0.1215 | $0.1156 | $54.57万 | $1,274.49万 | 1.64% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $3.15 | $837.71万 | — | -5.98% |
| 360 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.38万 | $1,045.43万 | 0.41% |
| 443 |
POLYXPolymesh
|
$0.03146 | $0.03221 | $0.03109 | $22.48万 | $3,660.45万 | -0.32% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$695.03 | $725.40 | $676.56 | $1,703.81万 | $7,586.77万 | 0.42% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $28.04万 | — | 0.00% |
相关站点
共 40 个
Starknet _比特币
Hyperliquid _数字货币市值
Polkadot _加密货币行情
Uniswap _加密货币行情
比特币 _币种排行
大零币 _币种排行
Vanar Chain _以太坊ETH价格
Starknet _比特币
CyberConnect _加密货币行情
牛来 _加密货币行情
Near Protocol _数字货币市值
Uniswap _BTC行情
Official _BTC行情
Pump.fun _加密货币行情
大零币 _BTC行情
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _BTC行情
EUR _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
USDC _以太坊ETH价格
Ondo _BTC行情
Uniswap _数字货币市值
狗币 _数字货币市值
RWUSD _比特币行情
艾达币 _加密货币行情
达世币 _比特币
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行
Celestia _比特币
Hashflow _比特币行情
SNXXB _币种排行
Caldera _BTC行情
BFUSD _BTC行情
ONEchain _BTC行情
Act I : The _BTC行情
USDC _比特币