24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 511 |
GLMGolem
|
$0.1003 | $0.1028 | $0.0982 | $15.94万 | $1.01亿 | -1.86% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.32万 | $1,797.88万 | -0.23% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 265 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.01万 | $6,405.17万 | -1.53% |
| 309 |
SHAZBSHAZB
|
$23.79 | $25.84 | $22.11 | $41.08万 | — | -6.89% |
| 51 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,059.70万 | $16.91亿 | -3.04% |
| 157 |
NILNillion
|
$0.05526 | $0.058 | $0.05329 | $127.25万 | $3,126.71万 | -2.33% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 454 |
KSTRBKSTRB
|
$18.33 | $19.30 | $18.18 | $22.09万 | — | -2.60% |
| 264 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.07万 | $3,130.19万 | -0.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 141 |
BERABerachain
|
$0.1052 | $0.1063 | $0.0965 | $141.88万 | $1,051.88万 | 4.57% |
| 58 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $879.37万 | — | -6.05% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $57.22万 | $915.90万 | 0.00% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -2.59% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.44 | $821.66 | $761.07 | $1,490.88万 | $7,586.77万 | -0.15% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.95万 | — | -6.09% |