24H 最高$0.0406
24H 最低$0.038
今日开盘$0.0395
24H 成交量$42.69万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | -1.86% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 454 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001849 | $27.30万 | $118.09万 | -1.13% |
| 142 |
2ZDoubleZero
|
$0.02351 | $0.02508 | $0.02202 | $160.96万 | $8,312.49万 | 4.30% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4204 | $0.3762 | $1,167.54万 | $20.00亿 | 4.20% |
| 111 |
NILNillion
|
$0.06374 | $0.06799 | $0.0618 | $261.34万 | $3,442.37万 | -0.96% |
| 617 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.09 | $13.02万 | — | -15.28% |
| 132 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.89万 | — | 9.05% |
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 260 |
BERABerachain
|
$0.1266 | $0.1335 | $0.1233 | $63.93万 | $1,381.50万 | -1.86% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $732.07万 | — | -14.83% |
| 247 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.33万 | $1,051.26万 | -1.20% |
| 400 |
POLYXPolymesh
|
$0.03242 | $0.03319 | $0.03059 | $34.07万 | $3,750.59万 | 2.56% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.58 | $875.13 | $792.19 | $2,428.74万 | $7,586.77万 | -5.72% |
| 218 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000359 | $77.79万 | — | -1.28% |
相关站点
共 40 个
BEAMX _BTC行情
TONToken _加密货币行情
Uniswap _比特币行情
TQQQB _币种排行
Hyperliquid _币种排行
大零币 _数字货币市值
Celo _比特币
MarsCoin _数字货币市值
Initia _BTC行情
Huma Finance _数字货币市值
Raydium _比特币
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
Virtuals _加密货币行情
Hyperliquid _数字货币市值
大零币 _币种排行
Starknet _加密货币行情
BABAB _比特币
瑞波币 _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
SNXXB _币种排行
Solana _比特币
Official Trump _比特币
Polkadot _比特币
Filecoin _币种排行
Uniswap _BTC行情
Raydium _比特币
Stacks _币种排行
KORUB _币种排行
Haedal _加密货币行情
Haedal _币种排行
Haedal _比特币
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
Ripple USD _比特币行情
First Digital _比特币