24H 最高$27.18
24H 最低$24.62
今日开盘$26.89
24H 成交量$160.95万
流通市值$2,637.77万
24H 涨跌额(-$0.73)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 510 |
GLMGolem
|
$0.1007 | $0.1028 | $0.0982 | $16.22万 | $1.01亿 | -1.47% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 560 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.44万 | $1,797.88万 | 0.70% |
| 376 |
GUNGunz
|
$0.001685 | $0.001703 | $0.001596 | $31.80万 | $99.58万 | 0.84% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 306 |
SHAZBSHAZB
|
$23.92 | $25.84 | $22.11 | $41.84万 | — | -4.51% |
| 49 |
ONDOOndo
|
$0.3437 | $0.3563 | $0.3309 | $1,054.71万 | $16.91亿 | -1.94% |
| 155 |
NILNillion
|
$0.05616 | $0.058 | $0.05329 | $127.97万 | $3,126.71万 | 0.68% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.51万 | — | -2.13% |
| 266 |
LINEALinea
|
$0.002048 | $0.00206 | $0.001948 | $52.37万 | $3,130.19万 | 0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 152 |
BERABerachain
|
$0.1056 | $0.1063 | $0.0965 | $129.72万 | $1,051.88万 | 5.08% |
| 57 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $894.06万 | — | -2.23% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 247 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $57.66万 | $3,363.83万 | -1.73% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.35 | $821.66 | $761.07 | $1,503.19万 | $7,586.77万 | 1.58% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.73万 | — | -5.57% |