24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00866
24H 成交量$57.99万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.73万 | $1.12亿 | -1.06% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.12万 | $1,945.83万 | 2.46% |
| 458 |
GUNGunz
|
$0.001949 | $0.002015 | $0.001849 | $26.96万 | $118.09万 | -0.10% |
| 142 |
2ZDoubleZero
|
$0.0237 | $0.02508 | $0.02202 | $161.10万 | $8,312.49万 | 5.85% |
| 247 |
SHAZBSHAZB
|
$25.1 | $26.10 | $22.24 | $68.72万 | — | 4.41% |
| 50 |
ONDOOndo
|
$0.4094 | $0.4204 | $0.3762 | $1,153.87万 | $20.00亿 | 5.14% |
| 110 |
NILNillion
|
$0.06418 | $0.06799 | $0.0618 | $266.84万 | $3,442.37万 | 0.85% |
| 616 |
UVXYBUVXYB
|
$16.1 | $20.50 | $16.09 | $13.00万 | — | -15.62% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $177.24万 | — | 8.97% |
| 415 |
LINEALinea
|
$0.002379 | $0.002447 | $0.002228 | $31.18万 | $3,695.13万 | 1.97% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.27万 | $1,381.50万 | -1.47% |
| 67 |
SNXXBSNXXB
|
$5.4 | $6.70 | $5.16 | $732.51万 | — | -14.15% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.25万 | $1,051.26万 | -1.20% |
| 399 |
POLYXPolymesh
|
$0.03264 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 3.19% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$804.02 | $875.13 | $792.19 | $2,394.40万 | $7,586.77万 | -5.51% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000359 | $77.99万 | — | -0.51% |
相关站点
共 40 个
AAPLB _BTC行情
Near Protocol _BTC行情
Bubblemaps _币种排行
Celestia _比特币行情
Celo _数字货币市值
Huma Finance _加密货币行情
Aave _比特币行情
Internet _数字货币市值
Ondo _BTC行情
狗币 _比特币
Quant _BTC行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
BABAB _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
Raydium _以太坊ETH价格
United Stables _加密货币行情
Space and Time _比特币行情
大零币 _币种排行
Uniswap _币种排行
比特现金 _数字货币市值
比特现金 _比特币行情
Official Trump _加密货币行情
Chainlink _BTC行情
Celestia _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Zama _以太坊ETH价格
大零币 _数字货币市值
Ondo _比特币
狗币 _数字货币市值
Virtuals _以太坊ETH价格
BABAB _币种排行
TONToken _币种排行
达世币 _比特币
EUR _数字货币市值
QQQB _以太坊ETH价格
Uniswap _比特币
以太坊 _数字货币市值