24H 最高$73.61
24H 最低$62.02
今日开盘$71.4
24H 成交量$95.12万
流通市值—
24H 涨跌额(-$7.55)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 361 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.55% |
| 322 |
2ZDoubleZero
|
$0.02316 | $0.02535 | $0.02308 | $42.87万 | $8,271.27万 | -8.02% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 125 |
NILNillion
|
$0.06535 | $0.06996 | $0.06392 | $164.58万 | $3,410.71万 | -5.99% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $9.99万 | — | 6.16% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $100.58万 | — | -1.20% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.29% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.65万 | — | -14.76% |
| 259 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.73万 | $1,089.27万 | -0.39% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 25 |
MUBMUB
|
$847.16 | $915.00 | $830.43 | $2,136.72万 | — | -6.68% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
相关站点
共 40 个
SNXXB _币种排行
Gitcoin _加密货币行情
Internet _加密货币行情
Hedera _币种排行
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _币种排行
Eigenlayer _比特币行情
Injective _比特币行情
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _比特币行情
BFUSD _加密货币行情
1000CAT _币种排行
Chainlink _比特币
OFFICIAL TRUMP _币种排行
NVDAB _以太坊ETH价格
USDC _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _币种排行
MRVLB _比特币
DRAMB _BTC行情
BNB _比特币行情
1000CAT _加密货币行情
BNCB _BTC行情
INTWB _比特币
Filecoin _BTC行情
TONToken _比特币
Hedera _数字货币市值
QQQB _以太坊ETH价格
ZAMA _BTC行情
Artificial _以太坊ETH价格
First Digital _比特币
Initia _数字货币市值
BFUSD _BTC行情
1000CAT _比特币
CRCLB _数字货币市值
CRWVB _加密货币行情
Ripple USD _比特币行情